24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1583 | $0.1657 | $0.1574 | $787.77万 | $11.34亿 | -4.24% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 587 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.20万 | $3,702.96万 | -3.86% |
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09226 | $0.08821 | $168.15万 | $9.73亿 | -3.37% |
| 43 |
TAOBitTensor
|
$226.2 | $235.60 | $225.50 | $814.24万 | $22.55亿 | -3.62% |
| 64 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $439.12万 | $6,579.75万 | 5.06% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $7.72万 | $450.90万 | -1.26% |
| 462 |
SNXSynthetix Network
|
$0.1781 | $0.1838 | $0.1771 | $23.08万 | $6,216.26万 | -2.78% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.39 | $95.95 | $92.73 | $1.41亿 | $558.98亿 | -1.50% |
| 254 |
BEBBEB
|
$205.39 | $211.21 | $199.56 | $53.46万 | — | -0.04% |
| 629 |
XVGVerge
|
$0.0022 | $0.002255 | $0.002187 | $8.44万 | $3,661.54万 | -0.90% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 223 |
MSFTBMSFTB
|
$523.75 | $529.87 | $521.49 | $64.04万 | — | -0.21% |
| 626 |
USDEBUSDEB
|
$8 | $8.87 | $7.90 | $8.96万 | — | -5.55% |
相关站点
共 40 个
Zcash _BTC行情
MegaETH _BTC行情
Bubblemaps _比特币行情
Plasma _比特币行情
Litecoin _币种排行
CRWVB _数字货币市值
Aave _BTC行情
Near Protocol _以太坊ETH价格
Aptos _比特币行情
BNCB _币种排行
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Haedal _币种排行
LayerZero _比特币行情
Pepe _币种排行
Hashflow _币种排行
Caldera _以太坊ETH价格
Chainlink _数字货币市值
CRCLB _比特币
INTWB _BTC行情
Mitosis _比特币行情
CRWVB _比特币行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
Aerodrome _比特币
Plasma _BTC行情
牛来 _加密货币行情
1000CAT _币种排行
GOOGLB _比特币行情
Mitosis _数字货币市值
Caldera _比特币行情
Sei _BTC行情
QQQB _加密货币行情
Aave _数字货币市值
Hashflow _加密货币行情
Aerodrome _比特币
DRAMB _比特币