24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.93万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $764.68万 | $11.34亿 | -0.73% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.19亿 | 6.45% |
| 509 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 546 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.32% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.85亿 | $715.68亿 | -0.02% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09031 | $0.09309 | $0.09016 | $137.67万 | $9.73亿 | -2.81% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $810.46万 | $22.55亿 | -1.65% |
| 65 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $331.89万 | $6,579.75万 | 8.43% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.41万 | $450.90万 | -1.53% |
| 361 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.58% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.98 | $96.04 | $93.18 | $8,616.02万 | $558.98亿 | -0.82% |
| 427 |
BEBBEB
|
$207.49 | $211.21 | $204.66 | $22.28万 | — | 1.09% |
| 515 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.51% |
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 531 |
MSFTBMSFTB
|
$524.16 | $526.17 | $522.54 | $12.72万 | — | -0.03% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.16万 | — | 4.02% |
相关站点
共 40 个
Aave _BTC行情
Chainlink _数字货币市值
牛来 _BTC行情
Sophon _数字货币市值
Hemi _币种排行
XRP _BTC行情
Worldcoin _比特币
Caldera _数字货币市值
Hashflow _比特币
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _币种排行
Hashflow _加密货币行情
Reserve Rights _币种排行
Sui _比特币行情
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _数字货币市值
Origin _BTC行情
Ethereum _比特币行情
Hashflow _加密货币行情
SNDKB _数字货币市值
Uniswap _加密货币行情
Hedera _数字货币市值
Artificial _币种排行
Official _币种排行
Sui _BTC行情
Solana _币种排行
Plasma _币种排行
Gitcoin _BTC行情
Plasma _数字货币市值
Avalanche _加密货币行情
BNB _币种排行
Hashflow _以太坊ETH价格
Morpho _以太坊ETH价格
Chainlink _加密货币行情
CRCLB _比特币行情
Chainlink _数字货币市值
BIO Protocol _以太坊ETH价格