24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$9.05万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1614 | $647.30万 | $11.34亿 | 0.61% |
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $212.46万 | $2.19亿 | 6.89% |
| 518 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000355 | $13.60万 | $3,702.96万 | 0.00% |
| 537 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.48% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $715.68亿 | -0.02% |
| 124 |
POLPolygon Ecosystem Token
|
$0.091 | $0.09309 | $0.09016 | $136.99万 | $9.73亿 | -1.88% |
| 34 |
TAOBitTensor
|
$234.2 | $238.60 | $231.10 | $799.37万 | $22.55亿 | -1.18% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.00035 | $332.16万 | $6,579.75万 | 8.40% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 351 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -1.47% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.06 | $96.04 | $93.18 | $8,166.70万 | $558.98亿 | -0.75% |
| 469 |
BEBBEB
|
$210.8 | $211.21 | $204.66 | $17.56万 | — | 2.65% |
| 517 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.90万 | $6.66亿 | -0.67% |
| 600 |
MSFTBMSFTB
|
$523.33 | $526.17 | $523.00 | $6.52万 | — | -0.19% |
| 653 |
USDEBUSDEB
|
$8.76 | $8.79 | $8.34 | $1.95万 | — | 3.92% |
相关站点
共 40 个
Sophon _数字货币市值
SNDKB _BTC行情
Filecoin _币种排行
Sui _BTC行情
Dash _币种排行
LayerZero _BTC行情
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值
Avalanche _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _数字货币市值
GOOGLB _比特币
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
Ethena _加密货币行情
Origin _币种排行
COTI _比特币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
EUR _比特币
Celo _BTC行情
Plume _币种排行
Celo _比特币
TQQQB _币种排行
Bubblemaps _比特币行情
Morpho _BTC行情
Bitcoin Cash _数字货币市值
Dash _比特币行情
Ondo _数字货币市值
SNDKB _数字货币市值
First Digital _币种排行
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Bitcoin Cash _加密货币行情
Injective _比特币行情
Origin _数字货币市值
USDC _比特币行情
USD1 _比特币行情
Hyperliquid _币种排行