24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.70万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1624 | $398.93万 | $11.28亿 | 0.49% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1131 | $192.88万 | $2.14亿 | 3.79% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.80万 | $3,734.20万 | -0.55% |
| 488 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.06% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.98亿 | $715.87亿 | -0.02% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0919 | $0.09314 | $0.09158 | $137.32万 | $9.81亿 | -0.05% |
| 33 |
TAOBitTensor
|
$235.2 | $239.00 | $234.40 | $743.42万 | $22.74亿 | -0.09% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 1.71% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.46万 | $454.31万 | -0.28% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $23.83万 | $6,242.14万 | -0.59% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,861.73万 | $562.24亿 | -0.86% |
| 639 |
BEBBEB
|
$205.76 | $206.94 | $204.64 | $2.24万 | — | 0.23% |
| 581 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002232 | $7.51万 | $3,713.44万 | -1.53% |
| 93 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $185.28万 | $6.78亿 | -0.05% |
| 648 |
MSFTBMSFTB
|
$524.87 | $526.17 | $523.61 | $1.87万 | — | 0.07% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,637.18 | — | -0.35% |
相关站点
共 40 个
Ondo _比特币
SOXLB _以太坊ETH价格
NFPrompt _比特币
Ripple USD _币种排行
Cardano _加密货币行情
LayerZero _比特币
Artificial _比特币
Solana _BTC行情
Cosmos _比特币行情
MARSCOIN _以太坊ETH价格
RedStone _比特币
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
BEAMX _加密货币行情
Plasma _BTC行情
SNDKB _比特币
Power Ledger _数字货币市值
Zcash _比特币
SuperVerse _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _比特币
Uniswap _币种排行
Zcash _加密货币行情
ZAMA _BTC行情
Zcash _加密货币行情
Aerodrome _币种排行
TRON _币种排行
MSTRB _币种排行
Eigenlayer _BTC行情
Stacks _比特币行情
USDC _BTC行情
Litecoin _加密货币行情
Morpho _BTC行情
Plume _以太坊ETH价格
SNDKB _以太坊ETH价格
CoW Protocol _BTC行情
DODO _比特币
Reserve Rights _BTC行情
Stellar _数字货币市值
BitTensor _以太坊ETH价格