24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7041
24H 成交量$255.96万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $541.89万 | $11.34亿 | -1.10% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.12万 | $2.19亿 | 5.74% |
| 548 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000356 | $10.62万 | $3,702.96万 | -1.92% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $139.63万 | $9.73亿 | -2.44% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $803.94万 | $22.55亿 | -2.40% |
| 67 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $278.63万 | $6,579.75万 | 14.33% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.00万 | $450.90万 | -1.12% |
| 346 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -1.97% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.91 | $96.28 | $93.68 | $6,683.62万 | $558.98亿 | -2.13% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 497 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.26万 | $3,661.54万 | -1.69% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $244.11万 | $6.66亿 | -2.41% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
相关站点
共 40 个
Starknet _加密货币行情
ZAMA _BTC行情
Amp _数字货币市值
Ondo _加密货币行情
Cosmos _币种排行
牛来 _比特币行情
Near Protocol _加密货币行情
USD1 _比特币行情
NFPrompt _加密货币行情
Ripple USD _比特币行情
Ondo _BTC行情
Gitcoin _数字货币市值
Solv Protocol _比特币
Ethereum _比特币
Artificial _币种排行
BNB _以太坊ETH价格
Stacks _以太坊ETH价格
PAX Gold _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
INTCB _BTC行情
CRCLB _加密货币行情
Chainlink _BTC行情
Aave _加密货币行情
Aster _币种排行
Ethena _比特币行情
牛来 _加密货币行情
USDC _币种排行
BitTensor _BTC行情
Amp _比特币行情
SuperVerse _比特币行情
Stacks _比特币行情
Hashflow _数字货币市值
Aave _加密货币行情
Gram _以太坊ETH价格
Reserve Rights _币种排行
NVDAB _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Prometeus _币种排行