24H 最高$0.1296
24H 最低$0.1214
今日开盘$0.1227
24H 成交量$40.28万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1594 | $862.63万 | $11.34亿 | -2.74% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $115.96万 | $2.19亿 | -1.08% |
| 561 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000351 | $11.51万 | $3,702.96万 | -4.36% |
| 377 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $29.71万 | $2,960.09万 | -8.97% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.62亿 | $715.68亿 | 0.00% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.0927 | $0.08889 | $175.75万 | $9.73亿 | -3.11% |
| 35 |
TAOBitTensor
|
$229.6 | $238.20 | $229.30 | $882.34万 | $22.55亿 | -3.45% |
| 71 |
HOTHolo
|
$0.000373 | $0.000418 | $0.000352 | $329.20万 | $6,579.75万 | 2.47% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.7 | $0.719 | $0.696 | $4.84万 | $450.90万 | -2.24% |
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.85万 | $6,216.26万 | -3.84% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.97 | $95.95 | $93.18 | $1.09亿 | $558.98亿 | -1.58% |
| 323 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $36.95万 | — | 1.31% |
| 522 |
XVGVerge
|
$0.002196 | $0.002266 | $0.002187 | $14.96万 | $3,661.54万 | -2.79% |
| 86 |
CAKEPancakeSwap
|
$1.886 | $1.96 | $1.88 | $253.47万 | $6.66亿 | -3.68% |
| 397 |
MSFTBMSFTB
|
$523.51 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 651 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.21万 | — | 1.88% |
相关站点
共 40 个
Hyperliquid _BTC行情
Stellar _加密货币行情
Ethena _加密货币行情
Aster _数字货币市值
Ripple USD _比特币行情
Filecoin _比特币行情
Cardano _比特币
Litecoin _BTC行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Gravity _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _比特币
BEAMX _BTC行情
Origin _比特币行情
Solana _比特币
LayerZero _BTC行情
Uniswap _BTC行情
Aerodrome _数字货币市值
TRON _以太坊ETH价格
NFPrompt _币种排行
LayerZero _加密货币行情
BIO Protocol _比特币
Gram _数字货币市值
PancakeSwap _比特币行情
BEAMX _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
Aptos _比特币行情
Hedera _BTC行情
Celo _以太坊ETH价格
1000CAT _比特币行情
Origin _币种排行
TRON _币种排行
Solana _比特币
Internet _币种排行
Dash _加密货币行情
CRCLB _数字货币市值