24H 最高$0.924
24H 最低$0.897
今日开盘$0.92
24H 成交量$22.29万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $525.15万 | $11.34亿 | -0.85% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 547 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.37万 | $3,702.96万 | -1.37% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09062 | $137.02万 | $9.73亿 | -1.91% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $801.06万 | $22.55亿 | -2.22% |
| 77 |
HOTHolo
|
$0.000387 | $0.000415 | $0.000344 | $229.48万 | $6,579.75万 | 11.85% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.31万 | $450.90万 | -0.56% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.79万 | $6,216.26万 | -2.22% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.64 | $96.28 | $94.36 | $6,094.14万 | $558.98亿 | -1.57% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 507 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -2.81% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
相关站点
共 40 个
Dash _BTC行情
United Stables _比特币
Gravity _以太坊ETH价格
BIO Protocol _加密货币行情
Aave _加密货币行情
Cosmos _比特币行情
Panther _加密货币行情
Artificial _加密货币行情
COTI _币种排行
Cosmos _比特币
Quant _比特币
Uniswap _比特币
EUR _数字货币市值
PancakeSwap _BTC行情
BIO Protocol _比特币行情
Ethena _比特币
PAX Gold _比特币行情
ZAMA _比特币行情
Ripple USD _BTC行情
TONToken _以太坊ETH价格
USDC _加密货币行情
牛来 _以太坊ETH价格
Gravity _比特币
Arbitrum _币种排行
Tether Gold _比特币行情
Dash _加密货币行情
Reserve Rights _加密货币行情
Zcash _币种排行
Morpho _币种排行
RWUSD _比特币行情
Vanar Chain _币种排行
Dash _比特币行情
SOXLB _比特币行情
Stellar _币种排行
Plume _数字货币市值
Nillion _BTC行情
Stellar _比特币行情
Hemi _数字货币市值
First Digital _数字货币市值
Cardano _数字货币市值