24H 最高$9.06
24H 最低$8.58
今日开盘$8.935
24H 成交量$1,987.50万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $795.92万 | $11.34亿 | -1.09% |
| 95 |
KITEKite
|
$0.1192 | $0.126 | $0.118 | $205.79万 | $2.19亿 | 1.02% |
| 517 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -1.65% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.14万 | $2,960.09万 | -2.65% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $715.68亿 | -0.01% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $157.03万 | $9.73亿 | -2.42% |
| 38 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $804.43万 | $22.55亿 | -1.81% |
| 65 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.79万 | $6,579.75万 | 7.82% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.21万 | $450.90万 | -1.67% |
| 354 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.91万 | $6,216.26万 | -2.45% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.70% |
| 396 |
BEBBEB
|
$210.35 | $211.21 | $204.66 | $26.61万 | — | 2.54% |
| 518 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.15% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.60% |
| 458 |
MSFTBMSFTB
|
$523.64 | $526.17 | $522.54 | $18.76万 | — | -0.36% |
| 643 |
USDEBUSDEB
|
$8.78 | $8.87 | $8.34 | $3.26万 | — | 3.66% |
相关站点
共 40 个
Stacks _加密货币行情
Internet _加密货币行情
Holo _加密货币行情
Ondo _比特币
Solana _币种排行
MARSCOIN _币种排行
Internet _加密货币行情
BNB _币种排行
Celestia _比特币行情
Cosmos _数字货币市值
Mitosis _加密货币行情
NVDAB _以太坊ETH价格
Prometeus _比特币
Kite _比特币
Hashflow _BTC行情
Injective _数字货币市值
KORUB _比特币行情
Gravity _加密货币行情
USD1 _加密货币行情
Ripple USD _比特币行情
Ripple USD _比特币
Pudgy Penguins _BTC行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币
Mitosis _币种排行
Bitcoin _BTC行情
Holo _数字货币市值
SOXLB _比特币
Bubblemaps _加密货币行情
Sui _币种排行
Stacks _比特币
TONToken _BTC行情
MUB _数字货币市值
MARSCOIN _加密货币行情
GOOGLB _BTC行情
SKHYB _比特币
Gram _比特币行情
Hemi _加密货币行情
Power Ledger _以太坊ETH价格
Solv Protocol _数字货币市值