24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01329
24H 成交量$22.14万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1594 | $0.169 | $0.1558 | $1,885.93万 | $10.87亿 | -1.85% |
| 149 |
KITEKite
|
$0.1225 | $0.1235 | $0.1148 | $130.58万 | $2.09亿 | 6.25% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.48万 | $3,363.18万 | 0.61% |
| 584 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $14.44万 | $2,572.83万 | -0.25% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.83亿 | $699.79亿 | -0.02% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.08961 | $0.08508 | $307.39万 | $9.15亿 | 1.17% |
| 37 |
TAOBitTensor
|
$219 | $223.40 | $212.10 | $1,362.09万 | $20.61亿 | 0.05% |
| 100 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $246.75万 | $7,794.76万 | -7.98% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.44万 | $457.81万 | 0.14% |
| 378 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $35.52万 | $5,424.84万 | 1.44% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.86 | $85.24 | $81.34 | $2.06亿 | $486.58亿 | -0.88% |
| 96 |
BEBBEB
|
$202.76 | $202.98 | $181.31 | $262.49万 | — | 5.44% |
| 463 |
XVGVerge
|
$0.001928 | $0.002017 | $0.001901 | $25.91万 | $3,152.07万 | -1.73% |
| 102 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $234.28万 | $5.68亿 | -1.24% |
| 206 |
MSFTBMSFTB
|
$534.1 | $546.60 | $527.13 | $86.19万 | — | -1.83% |
| 683 |
USDEBUSDEB
|
$6.12 | $6.17 | $5.47 | $3.84万 | — | 1.83% |