24H 最高$0.0006285
24H 最低$0.0005798
今日开盘$0.0006273
24H 成交量$38.14万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.16 | $858.09万 | $11.34亿 | -2.19% |
| 140 |
KITEKite
|
$0.1184 | $0.1235 | $0.1174 | $120.55万 | $2.19亿 | -0.34% |
| 532 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.87万 | $3,702.96万 | -4.09% |
| 384 |
SOMISomnia
|
$0.1716 | $0.1879 | $0.17 | $28.59万 | $2,960.09万 | -8.19% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $715.68亿 | -0.01% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08956 | $0.0927 | $0.08937 | $167.59万 | $9.73亿 | -3.06% |
| 37 |
TAOBitTensor
|
$230.5 | $238.30 | $229.50 | $876.03万 | $22.55亿 | -3.27% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $328.11万 | $6,579.75万 | 4.37% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.696 | $3.01万 | $450.90万 | -2.37% |
| 370 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.79万 | $6,216.26万 | -3.89% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.72 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.22% |
| 354 |
BEBBEB
|
$209.09 | $211.21 | $204.66 | $32.66万 | — | 1.52% |
| 519 |
XVGVerge
|
$0.002212 | $0.002266 | $0.002187 | $14.58万 | $3,661.54万 | -1.91% |
| 81 |
CAKEPancakeSwap
|
$1.902 | $1.98 | $1.88 | $264.62万 | $6.66亿 | -3.70% |
| 396 |
MSFTBMSFTB
|
$523.3 | $526.17 | $522.52 | $27.41万 | — | -0.55% |
| 650 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.14万 | — | 2.36% |
相关站点
共 40 个
Gravity _以太坊ETH价格
INTCB _比特币
Mitosis _BTC行情
Origin _比特币行情
Ondo _加密货币行情
Sei _加密货币行情
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _BTC行情
Tether Gold _币种排行
牛来 _BTC行情
Origin _数字货币市值
SuperVerse _币种排行
Midnight _币种排行
Bitcoin _以太坊ETH价格
TONToken _比特币
Worldcoin _加密货币行情
USDC _数字货币市值
Dash _数字货币市值
Pump.fun _币种排行
Haedal _比特币
Bubblemaps _比特币行情
RWUSD _BTC行情
First Digital _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Cardano _以太坊ETH价格
TRON _加密货币行情
Injective _加密货币行情
Zcash _比特币
USDC _数字货币市值
GOOGLB _以太坊ETH价格
Stacks _币种排行
Stacks _比特币
LayerZero _数字货币市值
Aave _币种排行
Injective _BTC行情
PAX Gold _加密货币行情
Sui _比特币
Ethena USDe _数字货币市值