BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 01:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1585 | $0.1654 | $0.1574 | $783.52万 | $11.34亿 | -4.11% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 591 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.23万 | $3,702.96万 | -3.86% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.09226 | $0.0882 | $169.10万 | $9.73亿 | -3.44% |
| 44 |
TAOBitTensor
|
$226.5 | $235.60 | $225.50 | $825.94万 | $22.55亿 | -3.62% |
| 64 |
HOTHolo
|
$0.000441 | $0.000448 | $0.000367 | $445.55万 | $6,579.75万 | 18.87% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
| 466 |
SNXSynthetix Network
|
$0.1778 | $0.1838 | $0.1771 | $23.01万 | $6,216.26万 | -2.90% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.29 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.58% |
| 257 |
BEBBEB
|
$204.4 | $211.21 | $199.56 | $54.17万 | — | -0.54% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -0.95% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 215 |
MSFTBMSFTB
|
$521.36 | $529.87 | $521.29 | $69.47万 | — | -0.67% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
相关站点
共 40 个
MUB _币种排行
United Stables _比特币
Cardano _比特币行情
Artificial _BTC行情
Holo _以太坊ETH价格
DRAMB _BTC行情
Hyperliquid _BTC行情
Caldera _币种排行
Aerodrome _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
DRAMB _以太坊ETH价格
LITEB _BTC行情
Chainlink _以太坊ETH价格
Bitcoin _币种排行
Initia _币种排行
Hedera _以太坊ETH价格
Lisk _币种排行
Ondo _比特币行情
RedStone _币种排行
Huma Finance _数字货币市值
TRON _加密货币行情
Arbitrum _币种排行
TRON _币种排行
Holo _BTC行情
Initia _以太坊ETH价格
Internet _比特币
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
BNB _加密货币行情
Stellar _数字货币市值
TQQQB _BTC行情
BNB _以太坊ETH价格
TRON _比特币行情
BNCB _以太坊ETH价格
MegaETH _比特币
Stellar _比特币行情
RedStone _比特币
SNXXB _以太坊ETH价格