24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.094
24H 成交量$38.44万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.45万 | $11.34亿 | -0.06% |
| 88 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $193.72万 | $2.19亿 | 5.90% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 513 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.89万 | $2,960.09万 | -3.16% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09309 | $0.09016 | $138.82万 | $9.73亿 | -1.88% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $231.10 | $822.67万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000373 | $0.000418 | $0.000347 | $298.56万 | $6,579.75万 | 7.49% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 365 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $28.84万 | $6,216.26万 | -1.36% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.32 | $96.28 | $93.68 | $6,821.36万 | $558.98亿 | -1.48% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.20万 | $3,661.54万 | -1.11% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.25万 | $6.66亿 | -1.19% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.34 | $8,140.46 | — | -1.06% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pepe _币种排行
NVDAB _币种排行
Zcash _比特币
Aster _比特币行情
Filecoin _BTC行情
Near Protocol _数字货币市值
INTCB _比特币
Solana _BTC行情
Nillion _比特币行情
Solv Protocol _币种排行
Aptos _数字货币市值
NVDAB _币种排行
Ripple USD _比特币
COTI _加密货币行情
Aerodrome _加密货币行情
Gitcoin _币种排行
Tether Gold _加密货币行情
Cosmos _以太坊ETH价格
Avalanche _比特币行情
THORChain _比特币行情
NVDAB _比特币
Aster _比特币
Midnight _比特币
United Stables _以太坊ETH价格
Aster _数字货币市值
ZAMA _比特币
LayerZero _加密货币行情
NFPrompt _比特币行情
Reserve Rights _比特币
COTI _以太坊ETH价格
USD1 _BTC行情
Celo _BTC行情
MSTRB _加密货币行情
Eigenlayer _比特币行情
RWUSD _比特币行情
Ondo _加密货币行情
Filecoin _比特币行情
Celo _币种排行
Vanar Chain _比特币