24H 最高$0.04725
24H 最低$0.04576
今日开盘$0.04688
24H 成交量$29.13万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $563.03万 | $11.34亿 | -1.09% |
| 85 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.79% |
| 498 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.20万 | $3,702.96万 | -1.93% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.65% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $144.08万 | $9.73亿 | -1.80% |
| 33 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $782.19万 | $22.55亿 | -2.61% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000347 | $306.07万 | $6,579.75万 | 9.17% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.701 | $0.723 | $0.701 | $5.64万 | $450.90万 | -2.10% |
| 339 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $32.18万 | $6,216.26万 | -2.29% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.31 | $96.04 | $93.18 | $7,113.57万 | $558.98亿 | -2.73% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 507 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.42% |
| 78 |
CAKEPancakeSwap
|
$1.902 | $1.98 | $1.90 | $228.27万 | $6.66亿 | -1.50% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.21 | $1.75万 | — | 0.04% |
| 672 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,235.67 | — | -0.95% |
相关站点
共 40 个
Litecoin _加密货币行情
Caldera _加密货币行情
Uniswap _加密货币行情
Gram _比特币行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Quant _数字货币市值
牛来 _数字货币市值
Filecoin _数字货币市值
Pepe _加密货币行情
Hemi _币种排行
Tether Gold _比特币行情
Stacks _数字货币市值
COTI _比特币行情
Pudgy Penguins _加密货币行情
Cardano _以太坊ETH价格
Initia _比特币行情
Hedera _币种排行
Avalanche _数字货币市值
Solv Protocol _BTC行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Power Ledger _币种排行
Starknet _币种排行
BNB _加密货币行情
Zcash _币种排行
Starknet _比特币
Zcash _比特币行情
TRON _币种排行
Ethereum _BTC行情
Power Ledger _以太坊ETH价格
Ethereum _比特币行情
Dash _数字货币市值
Cosmos _BTC行情
Hyperliquid _比特币
Kite _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _BTC行情
DODO _比特币