24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1656 | $593.89万 | $11.56亿 | 1.93% |
| 202 |
KITEKite
|
$0.1106 | $0.111 | $0.1051 | $58.45万 | $1.91亿 | 1.65% |
| 568 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000317 | $7.59万 | $3,287.73万 | -2.75% |
| 483 |
SOMISomnia
|
$0.1653 | $0.1717 | $0.1627 | $12.90万 | $2,633.98万 | -1.02% |
| 228 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.70亿 | $705.18亿 | 0.02% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09027 | $0.09175 | $0.0895 | $176.13万 | $9.63亿 | -0.77% |
| 49 |
TAOBitTensor
|
$223.3 | $225.90 | $220.30 | $390.92万 | $21.18亿 | -0.62% |
| 52 |
HOTHolo
|
$0.000471 | $0.000526 | $0.000346 | $365.40万 | $6,350.26万 | 29.75% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.691 | $0.726 | $0.69 | $24.16万 | $441.39万 | -1.57% |
| 595 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $5.89万 | $5,600.38万 | -2.57% |
| 158 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.29 | $90.15 | $88.73 | $5,278.02万 | $525.16亿 | -0.80% |
| 617 |
BEBBEB
|
$174.59 | $175.51 | $173.56 | $3.50万 | — | -0.11% |
| 466 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.53万 | $3,346.39万 | -2.67% |
| 177 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $68.30万 | $6.22亿 | -0.94% |
| 601 |
MSFTBMSFTB
|
$530.82 | $532.08 | $529.41 | $5.27万 | — | -0.19% |
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,463.13 | — | -1.79% |
相关站点
共 40 个
达世币 _比特币行情
Polygon _以太坊ETH价格
MarsCoin _币种排行
Avalanche _以太坊ETH价格
Filecoin _币种排行
牛来 _以太坊ETH价格
EUR _币种排行
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Shiba Inu _币种排行
恒星币 _BTC行情
达世币 _以太坊ETH价格
Ondo _数字货币市值
Plasma _币种排行
CyberConnect _以太坊ETH价格
USDC _比特币
Caldera _币种排行
Gitcoin _加密货币行情
以太坊 _币种排行
Quant _比特币
United Stables _比特币
KORUB _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
ONEchain _比特币行情
Aerodrome _数字货币市值
Polymath _比特币
大零币 _BTC行情
Artificial _加密货币行情
Hamster Kombat _数字货币市值
恒星币 _币种排行
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
QQQB _BTC行情
Sign _加密货币行情