24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1651 | $560.54万 | $11.56亿 | 1.44% |
| 226 |
KITEKite
|
$0.1071 | $0.1104 | $0.1051 | $51.90万 | $1.91亿 | -1.65% |
| 579 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.74万 | $3,287.73万 | -3.63% |
| 493 |
SOMISomnia
|
$0.1657 | $0.1717 | $0.1627 | $12.58万 | $2,633.98万 | -0.60% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09061 | $0.09241 | $0.0895 | $194.16万 | $9.63亿 | -1.79% |
| 47 |
TAOBitTensor
|
$221.7 | $227.50 | $220.30 | $414.55万 | $21.18亿 | -1.99% |
| 225 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $52.06万 | $6,350.26万 | -5.93% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 296 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $35.74万 | $441.39万 | -1.40% |
| 590 |
SNXSynthetix Network
|
$0.1641 | $0.1694 | $0.1634 | $5.84万 | $5,600.38万 | -2.78% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,280.41万 | $525.16亿 | -1.20% |
| 615 |
BEBBEB
|
$174 | $176.79 | $173.56 | $3.54万 | — | -0.36% |
| 508 |
XVGVerge
|
$0.002025 | $0.002096 | $0.00202 | $11.82万 | $3,346.39万 | -2.83% |
| 199 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $59.88万 | $6.22亿 | -1.15% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.53% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
相关站点
共 40 个
Hashflow _比特币
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Solana _以太坊ETH价格
比特币 _加密货币行情
MegaETH _加密货币行情
BEAMX _币种排行
Midnight _比特币
MegaETH _比特币行情
Polymath _比特币
Tether Gold _比特币行情
Polymath _比特币行情
BEAMX _币种排行
Reserve Rights _比特币
QQQB _加密货币行情
Aave _BTC行情
Ripple USD _BTC行情
BEAMX _加密货币行情
USD1 _数字货币市值
Injective _BTC行情
Meteora _比特币
Act I : The _比特币
EUR _比特币
Thena _比特币行情
USDC _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
达世币 _比特币
达世币 _比特币
USD1 _数字货币市值
Secret _BTC行情
RNDR _币种排行
KORUB _比特币
Celestia _加密货币行情
MegaETH _以太坊ETH价格
JUST _以太坊ETH价格
Aerodrome _比特币
Avalanche _比特币
波场 _数字货币市值