24H 最高$20.85
24H 最低$20.11
今日开盘$20.82
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.16 | $854.78万 | $11.34亿 | -2.31% |
| 139 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $121.48万 | $2.19亿 | -1.09% |
| 532 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.86万 | $3,702.96万 | -4.62% |
| 384 |
SOMISomnia
|
$0.1722 | $0.1879 | $0.17 | $28.60万 | $2,960.09万 | -7.87% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $715.68亿 | -0.01% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08956 | $0.0927 | $0.08937 | $167.69万 | $9.73亿 | -3.22% |
| 37 |
TAOBitTensor
|
$230.6 | $238.50 | $229.50 | $875.44万 | $22.55亿 | -3.31% |
| 70 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $326.89万 | $6,579.75万 | 3.28% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.696 | $2.98万 | $450.90万 | -2.65% |
| 368 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.89万 | $6,216.26万 | -3.84% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.7 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.19% |
| 354 |
BEBBEB
|
$208.87 | $211.21 | $204.66 | $32.55万 | — | 1.30% |
| 525 |
XVGVerge
|
$0.002213 | $0.002266 | $0.002187 | $14.38万 | $3,661.54万 | -2.12% |
| 81 |
CAKEPancakeSwap
|
$1.9 | $1.98 | $1.88 | $265.35万 | $6.66亿 | -3.90% |
| 406 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $26.29万 | — | -0.53% |
| 650 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.11万 | — | 2.71% |
相关站点
共 40 个
Dogecoin _数字货币市值
MSTRB _比特币行情
Sui _比特币
牛来 _比特币行情
PancakeSwap _BTC行情
Litecoin _币种排行
TQQQB _币种排行
Gravity _加密货币行情
Near Protocol _比特币行情
Aptos _比特币行情
BEAMX _BTC行情
CRCLB _BTC行情
Pendle _比特币
Bitcoin _币种排行
Uniswap _比特币
Bitcoin Cash _比特币行情
Caldera _BTC行情
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _比特币
PAX Gold _数字货币市值
INTCB _加密货币行情
Quant _加密货币行情
Mitosis _比特币行情
DRAMB _比特币行情
Aerodrome _比特币行情
USDC _数字货币市值
EUR _比特币行情
牛来 _比特币行情
GOOGLB _币种排行
BEAMX _比特币行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Solana _加密货币行情
NFPrompt _比特币
Vanar Chain _BTC行情
SKHYB _数字货币市值
TRON _比特币行情