24H 最高$2.06
24H 最低$1.97
今日开盘$2.034
24H 成交量$66.89万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1582 | $0.1654 | $0.1574 | $784.81万 | $11.34亿 | -4.30% |
| 160 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $102.09万 | $2.19亿 | -5.59% |
| 591 |
NOTNotcoin
|
$0.000348 | $0.000362 | $0.000348 | $11.23万 | $3,702.96万 | -3.87% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1623 | $42.34万 | $2,960.09万 | -10.30% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.45亿 | $715.68亿 | 0.01% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09226 | $0.08806 | $170.03万 | $9.73亿 | -3.29% |
| 44 |
TAOBitTensor
|
$226 | $235.30 | $225.50 | $824.09万 | $22.55亿 | -3.95% |
| 64 |
HOTHolo
|
$0.000422 | $0.000448 | $0.000367 | $450.39万 | $6,579.75万 | 13.44% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $8.36万 | $450.90万 | -1.55% |
| 467 |
SNXSynthetix Network
|
$0.1772 | $0.1838 | $0.1771 | $22.92万 | $6,216.26万 | -3.28% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.25 | $95.95 | $92.73 | $1.44亿 | $558.98亿 | -1.68% |
| 256 |
BEBBEB
|
$205.32 | $211.21 | $199.56 | $54.18万 | — | -0.09% |
| 628 |
XVGVerge
|
$0.002174 | $0.002255 | $0.00217 | $8.72万 | $3,661.54万 | -2.03% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
相关站点
共 40 个
Filecoin _币种排行
BNB _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _币种排行
Celestia _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _比特币行情
Ripple USD _比特币
Haedal _BTC行情
Bubblemaps _数字货币市值
United Stables _BTC行情
Ondo _以太坊ETH价格
AMDB _BTC行情
SOXLB _以太坊ETH价格
TSLAB _以太坊ETH价格
Pepe _BTC行情
Artificial _比特币行情
Gram _加密货币行情
Near Protocol _比特币
Solana _以太坊ETH价格
Sei _比特币
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
TSLAB _比特币行情
Hedera _比特币行情
Internet _加密货币行情
GOOGLB _数字货币市值
Gram _比特币
Near Protocol _比特币
Zcash _BTC行情
Official _数字货币市值
MUB _比特币行情
MUB _比特币行情
RWUSD _比特币
Ondo _比特币行情
Dogecoin _加密货币行情
BFUSD _数字货币市值
Internet _BTC行情
PAX Gold _比特币行情