24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1455
24H 成交量$19.42万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ARBArbitrum
|
$0.1587 | $0.1669 | $0.1584 | $872.94万 | $11.34亿 | -3.11% |
| 149 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $105.39万 | $2.19亿 | -0.08% |
| 572 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.80万 | $3,702.96万 | -3.85% |
| 362 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.1684 | $31.65万 | $2,960.09万 | -9.31% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.97亿 | $715.68亿 | 0.00% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.0927 | $0.08887 | $173.89万 | $9.73亿 | -3.12% |
| 39 |
TAOBitTensor
|
$228.9 | $236.60 | $228.70 | $848.77万 | $22.55亿 | -3.09% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $340.35万 | $6,579.75万 | 7.56% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.10% |
| 376 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $29.77万 | $6,216.26万 | -3.11% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.91 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.43% |
| 297 |
BEBBEB
|
$208.99 | $211.21 | $204.66 | $40.65万 | — | 1.36% |
| 534 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,661.54万 | -1.70% |
| 88 |
CAKEPancakeSwap
|
$1.883 | $1.96 | $1.88 | $243.41万 | $6.66亿 | -3.88% |
| 390 |
MSFTBMSFTB
|
$524.85 | $525.65 | $522.52 | $28.49万 | — | -0.12% |
| 654 |
USDEBUSDEB
|
$8.68 | $8.87 | $8.34 | $3.22万 | — | 2.48% |
相关站点
共 40 个
Stellar _BTC行情
NFPrompt _币种排行
KORUB _BTC行情
Quant _比特币行情
Pump.fun _加密货币行情
Pepe _币种排行
Chainlink _加密货币行情
XRP _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _比特币
Litecoin _数字货币市值
Sei _加密货币行情
Litecoin _BTC行情
USD1 _比特币
Sui _数字货币市值
KORUB _比特币
Hashflow _加密货币行情
Chainlink _比特币
Huma Finance _加密货币行情
Ondo _BTC行情
Pendle _以太坊ETH价格
Solv Protocol _以太坊ETH价格
XRP _数字货币市值
INTCB _币种排行
Pump.fun _币种排行
Haedal _以太坊ETH价格
Zcash _BTC行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
USDC _数字货币市值
BNB _BTC行情
1000CAT _以太坊ETH价格
DRAMB _数字货币市值
Polkadot _以太坊ETH价格
MegaETH _币种排行
Solana _比特币
Bitcoin _BTC行情
TQQQB _比特币行情
TQQQB _比特币
First Digital _数字货币市值