24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1627 | $0.1669 | $0.1614 | $761.96万 | $11.34亿 | -0.73% |
| 88 |
KITEKite
|
$0.1228 | $0.126 | $0.1138 | $214.11万 | $2.19亿 | 6.97% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.83% |
| 547 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.01% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.89亿 | $715.68亿 | -0.03% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09034 | $0.09308 | $0.09016 | $137.15万 | $9.73亿 | -2.50% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $811.34万 | $22.55亿 | -1.61% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.00035 | $332.83万 | $6,579.75万 | 6.43% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.39% |
| 361 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $30.04万 | $6,216.26万 | -1.42% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.98 | $96.00 | $93.18 | $8,687.58万 | $558.98亿 | -0.72% |
| 425 |
BEBBEB
|
$208.85 | $211.21 | $204.66 | $22.85万 | — | 1.83% |
| 515 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.73万 | $3,661.54万 | -1.20% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.53万 | $6.66亿 | -0.88% |
| 516 |
MSFTBMSFTB
|
$524.03 | $526.17 | $522.54 | $13.72万 | — | -0.05% |
| 657 |
USDEBUSDEB
|
$8.75 | $8.87 | $8.34 | $2.23万 | — | 3.43% |
相关站点
共 40 个
Quant _比特币
MUB _币种排行
Near Protocol _BTC行情
Kite _比特币
Solana _加密货币行情
Pump.fun _数字货币市值
Gravity _BTC行情
Uniswap _比特币行情
USDC _加密货币行情
United Stables _数字货币市值
PancakeSwap _币种排行
Solv Protocol _BTC行情
Origin _比特币
BIO Protocol _数字货币市值
Worldcoin _BTC行情
Near Protocol _比特币
Gitcoin _比特币
INTCB _数字货币市值
Cosmos _以太坊ETH价格
Dash _比特币行情
Celo _BTC行情
Pepe _比特币行情
Nillion _币种排行
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
Dash _比特币行情
USDC _比特币
Gravity _数字货币市值
BNB _比特币
Hedera _比特币行情
Hashflow _币种排行
Avalanche _比特币行情
Arbitrum _加密货币行情
MARSCOIN _比特币行情
Dash _BTC行情
Quant _比特币
BNB _数字货币市值
Celestia _加密货币行情
Aave _币种排行
Mitosis _比特币