24H 最高$0.187
24H 最低$0.169
今日开盘$0.1839
24H 成交量$2,455.69万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1559 | $0.1654 | $0.1559 | $805.95万 | $10.79亿 | -5.00% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000345 | $11.22万 | $3,547.47万 | -4.16% |
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08783 | $175.47万 | $9.38亿 | -3.76% |
| 41 |
TAOBitTensor
|
$222.8 | $234.80 | $222.30 | $935.33万 | $21.50亿 | -5.03% |
| 66 |
HOTHolo
|
$0.000414 | $0.000448 | $0.000367 | $450.43万 | $7,545.67万 | 6.70% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.88万 | $442.58万 | -2.38% |
| 462 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.175 | $24.03万 | $5,960.33万 | -2.93% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.52 | $95.95 | $92.45 | $1.48亿 | $547.21亿 | -2.33% |
| 262 |
BEBBEB
|
$203.2 | $211.21 | $199.56 | $54.39万 | — | -1.12% |
| 627 |
XVGVerge
|
$0.002158 | $0.002255 | $0.002158 | $9.19万 | $3,576.64万 | -2.84% |
| 110 |
CAKEPancakeSwap
|
$1.866 | $1.94 | $1.86 | $196.61万 | $5.94亿 | -2.96% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.87% |
| 628 |
USDEBUSDEB
|
$7.9 | $8.87 | $7.90 | $9.04万 | — | -6.84% |
相关站点
共 40 个
Sophon _比特币
Bubblemaps _BTC行情
1000CAT _加密货币行情
Hashflow _币种排行
BNB _加密货币行情
Ondo _以太坊ETH价格
Dogecoin _BTC行情
MUB _BTC行情
INTCB _币种排行
Hashflow _加密货币行情
Dogecoin _BTC行情
MARSCOIN _BTC行情
BitTensor _币种排行
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _加密货币行情
USD1 _币种排行
Caldera _以太坊ETH价格
SKHYB _数字货币市值
Quant _比特币行情
Plasma _比特币
Filecoin _币种排行
ZAMA _BTC行情
Bitcoin _BTC行情
BNCB _币种排行
Hedera _比特币
Cardano _以太坊ETH价格
Zcash _币种排行
BNCB _比特币行情
Sei _比特币
NFPrompt _比特币行情
Ondo _BTC行情
Litecoin _比特币行情
Quant _BTC行情
INTWB _数字货币市值
NFPrompt _数字货币市值
SKHYB _比特币
INTWB _比特币
1000CAT _加密货币行情
Hedera _加密货币行情