24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8784
24H 成交量$228.05万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $781.95万 | $11.34亿 | -0.73% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $219.85万 | $2.19亿 | 6.02% |
| 505 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -0.83% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -0.16% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $715.68亿 | -0.01% |
| 114 |
POLPolygon Ecosystem Token
|
$0.0911 | $0.09308 | $0.09016 | $151.58万 | $9.73亿 | -1.11% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $830.27万 | $22.55亿 | -1.23% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $351.46万 | $6,579.75万 | 10.99% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.52万 | $450.90万 | -1.25% |
| 357 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.58万 | $6,216.26万 | -1.84% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,180.43万 | $558.98亿 | 0.04% |
| 419 |
BEBBEB
|
$210.16 | $211.21 | $204.66 | $23.89万 | — | 2.48% |
| 520 |
XVGVerge
|
$0.00224 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.49% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $247.19万 | $6.66亿 | -1.38% |
| 475 |
MSFTBMSFTB
|
$523.41 | $526.17 | $522.54 | $17.60万 | — | -0.32% |
| 640 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.12万 | — | 2.49% |
相关站点
共 40 个
Dogecoin _比特币
INTCB _比特币
Hyperliquid _BTC行情
GOOGLB _加密货币行情
Solv Protocol _币种排行
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
Pepe _BTC行情
牛来 _比特币行情
Filecoin _加密货币行情
Caldera _数字货币市值
Hyperliquid _币种排行
TRON _币种排行
Solana _加密货币行情
ZAMA _BTC行情
Hedera _币种排行
Starknet _BTC行情
Morpho _币种排行
ZAMA _加密货币行情
Aave _币种排行
Nillion _加密货币行情
Ethereum _数字货币市值
KORUB _加密货币行情
Holo _比特币行情
Morpho _币种排行
NVDAB _币种排行
Sophon _币种排行
Lisk _比特币行情
Stellar _比特币
Dash _币种排行
Arbitrum _比特币行情
XRP _以太坊ETH价格
INTCB _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Hemi _币种排行
MUB _以太坊ETH价格
Gravity _比特币
Bubblemaps _加密货币行情