Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1621 | $399.41万 | $11.28亿 | 1.11% |
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $193.50万 | $2.14亿 | 4.63% |
| 533 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.80万 | $3,734.20万 | -0.82% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.12% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09314 | $0.09158 | $136.60万 | $9.81亿 | 0.11% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $736.34万 | $22.74亿 | 0.09% |
| 134 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $120.47万 | $6,389.33万 | 2.28% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 410 |
SNXSynthetix Network
|
$0.1842 | $0.1871 | $0.1819 | $24.05万 | $6,242.14万 | -0.59% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.22 | $96.28 | $94.36 | $5,727.80万 | $562.24亿 | -0.56% |
| 637 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.41万 | — | 0.47% |
| 584 |
XVGVerge
|
$0.002251 | $0.002305 | $0.002232 | $7.42万 | $3,713.44万 | -1.75% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.37万 | $6.78亿 | 0.52% |
| 648 |
MSFTBMSFTB
|
$525.06 | $526.17 | $523.61 | $1.81万 | — | 0.14% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,623.16 | — | -0.35% |
相关站点
共 40 个
THORChain _数字货币市值
Injective _BTC行情
Near Protocol _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Lisk _比特币
牛来 _加密货币行情
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Dash _以太坊ETH价格
Tether Gold _币种排行
Filecoin _以太坊ETH价格
BUSD _BTC行情
Gravity _比特币
Ethena _BTC行情
Gitcoin _比特币行情
USDC _BTC行情
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
RedStone _数字货币市值
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
Gram _比特币
Sui _比特币行情
Ripple USD _加密货币行情
SuperVerse _数字货币市值
USD1 _加密货币行情
Renzo _数字货币市值
Aptos _比特币
Initia _比特币
Avalanche _比特币行情
BNB _比特币行情
Hyperlane _数字货币市值
Cosmos _以太坊ETH价格
BUSD _比特币行情
PancakeSwap _以太坊ETH价格
Sophon _数字货币市值
Gravity _BTC行情