24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.59万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1598 | $0.1669 | $0.1593 | $865.19万 | $11.34亿 | -3.03% |
| 144 |
KITEKite
|
$0.1195 | $0.1235 | $0.1174 | $112.49万 | $2.19亿 | -1.73% |
| 560 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000351 | $11.47万 | $3,702.96万 | -4.10% |
| 371 |
SOMISomnia
|
$0.1708 | $0.1879 | $0.17 | $30.07万 | $2,960.09万 | -8.81% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.00% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.0927 | $0.08889 | $176.47万 | $9.73亿 | -2.91% |
| 35 |
TAOBitTensor
|
$229.8 | $238.10 | $229.30 | $888.79万 | $22.55亿 | -3.49% |
| 70 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000352 | $329.69万 | $6,579.75万 | 3.01% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $4.83万 | $450.90万 | -2.65% |
| 373 |
SNXSynthetix Network
|
$0.1776 | $0.1854 | $0.1771 | $29.86万 | $6,216.26万 | -4.10% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.1 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.61% |
| 314 |
BEBBEB
|
$209.44 | $211.21 | $204.66 | $37.95万 | — | 1.39% |
| 527 |
XVGVerge
|
$0.002202 | $0.002266 | $0.002187 | $14.95万 | $3,661.54万 | -2.61% |
| 86 |
CAKEPancakeSwap
|
$1.888 | $1.96 | $1.88 | $249.97万 | $6.66亿 | -3.72% |
| 396 |
MSFTBMSFTB
|
$523.58 | $525.95 | $522.52 | $27.46万 | — | -0.45% |
| 652 |
USDEBUSDEB
|
$8.65 | $8.87 | $8.34 | $3.21万 | — | 1.77% |
相关站点
共 40 个
Celestia _比特币
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Litecoin _币种排行
Lisk _BTC行情
Aerodrome _比特币行情
Pendle _加密货币行情
TQQQB _BTC行情
MARSCOIN _比特币行情
Aerodrome _比特币
Bitcoin _BTC行情
Aave _币种排行
CRCLB _以太坊ETH价格
Pendle _币种排行
SKHYB _数字货币市值
USDC _以太坊ETH价格
Internet _BTC行情
LayerZero _加密货币行情
Starknet _比特币行情
QQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _数字货币市值
NVDAB _币种排行
USDC _BTC行情
Mitosis _比特币行情
Hashflow _BTC行情
Aave _币种排行
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _数字货币市值
Caldera _数字货币市值
Aerodrome _比特币
Pump.fun _以太坊ETH价格
Solv Protocol _比特币行情
THORChain _币种排行
BitTensor _币种排行
BIO Protocol _加密货币行情
Ethena USDe _币种排行
Hyperliquid _BTC行情