24H 最高$127.03
24H 最低$123.73
今日开盘$123.89
24H 成交量$5.22万
流通市值—
24H 涨跌额($2.21)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $832.45万 | $11.34亿 | -2.37% |
| 127 |
KITEKite
|
$0.1177 | $0.1246 | $0.1174 | $137.64万 | $2.19亿 | -4.77% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $13.90万 | $3,702.96万 | -4.08% |
| 414 |
SOMISomnia
|
$0.1721 | $0.1886 | $0.1701 | $24.96万 | $2,960.09万 | -8.75% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.02亿 | $715.68亿 | -0.01% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08955 | $0.09275 | $0.08946 | $164.60万 | $9.73亿 | -3.27% |
| 37 |
TAOBitTensor
|
$230 | $238.60 | $229.50 | $861.12万 | $22.55亿 | -3.24% |
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $325.71万 | $6,579.75万 | 1.06% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.699 | $0.72 | $0.696 | $3.05万 | $450.90万 | -2.92% |
| 367 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.84% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.26 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.45% |
| 379 |
BEBBEB
|
$208.62 | $211.21 | $204.66 | $28.98万 | — | 1.43% |
| 525 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $14.28万 | $3,661.54万 | -2.25% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.02万 | $6.66亿 | -3.82% |
| 424 |
MSFTBMSFTB
|
$523.22 | $526.17 | $522.54 | $23.59万 | — | -0.41% |
| 648 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.18万 | — | 1.89% |
相关站点
共 40 个
BNB _以太坊ETH价格
MSTRB _币种排行
Uniswap _数字货币市值
Pendle _以太坊ETH价格
EUR _加密货币行情
ZAMA _币种排行
Holo _以太坊ETH价格
Worldcoin _比特币
Nillion _币种排行
KORUB _比特币行情
Quant _币种排行
Pump.fun _比特币
Gitcoin _比特币
TQQQB _比特币
Injective _BTC行情
Starknet _币种排行
Aster _比特币行情
Aave _以太坊ETH价格
Sophon _数字货币市值
MUB _比特币
Cardano _数字货币市值
Ethena _数字货币市值
Nillion _币种排行
BNB _币种排行
NVDAB _数字货币市值
Stacks _以太坊ETH价格
INTCB _币种排行
SNDKB _比特币
LayerZero _比特币行情
Litecoin _币种排行
Solv Protocol _数字货币市值
Origin _加密货币行情
Mitosis _比特币行情
EUR _数字货币市值
Gravity _比特币
Filecoin _比特币
USDC _币种排行
Quant _BTC行情
Zcash _数字货币市值
Litecoin _币种排行