24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001402
24H 成交量$13.57万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.64万 | $11.34亿 | -0.67% |
| 92 |
KITEKite
|
$0.1196 | $0.126 | $0.1167 | $214.46万 | $2.19亿 | 2.31% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -1.38% |
| 539 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.65万 | $2,960.09万 | -2.27% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $715.68亿 | -0.01% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09308 | $0.09016 | $153.21万 | $9.73亿 | -2.26% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $793.05万 | $22.55亿 | -1.23% |
| 66 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $362.90万 | $6,579.75万 | 8.08% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 363 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $30.57万 | $6,216.26万 | -1.74% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.18 | $96.00 | $93.18 | $9,915.50万 | $558.98亿 | -0.39% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 520 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.58万 | $6.66亿 | -2.10% |
| 470 |
MSFTBMSFTB
|
$523.26 | $526.17 | $522.54 | $17.89万 | — | -0.39% |
| 643 |
USDEBUSDEB
|
$8.71 | $8.87 | $8.34 | $3.18万 | — | 2.83% |
相关站点
共 40 个
PancakeSwap _比特币行情
Plume _币种排行
SuperVerse _币种排行
Nillion _加密货币行情
Caldera _BTC行情
Gravity _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
LayerZero _比特币
Sophon _币种排行
Stellar _数字货币市值
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
Prometeus _以太坊ETH价格
Internet _比特币
Worldcoin _数字货币市值
Aster _加密货币行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Initia _数字货币市值
Avalanche _币种排行
GOOGLB _比特币行情
Ondo _数字货币市值
Chainlink _BTC行情
Stellar _比特币行情
Artificial _比特币
CRCLB _币种排行
SOXLB _比特币
Bitcoin _数字货币市值
First Digital _比特币行情
牛来 _加密货币行情
Quant _加密货币行情
Arbitrum _数字货币市值
TQQQB _数字货币市值
Kite _BTC行情
Litecoin _币种排行
MUB _BTC行情
Gravity _以太坊ETH价格
Prometeus _以太坊ETH价格
United Stables _比特币