24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1593 | $863.42万 | $11.34亿 | -2.62% |
| 144 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $114.53万 | $2.19亿 | -1.57% |
| 560 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000351 | $11.49万 | $3,702.96万 | -4.10% |
| 377 |
SOMISomnia
|
$0.1703 | $0.1879 | $0.17 | $29.76万 | $2,960.09万 | -9.13% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.59亿 | $715.68亿 | 0.00% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.0927 | $0.08889 | $176.90万 | $9.73亿 | -2.87% |
| 35 |
TAOBitTensor
|
$230.1 | $238.20 | $229.30 | $883.45万 | $22.55亿 | -3.32% |
| 71 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000352 | $329.23万 | $6,579.75万 | 3.01% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.7 | $0.719 | $0.696 | $4.84万 | $450.90万 | -2.24% |
| 368 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.88万 | $6,216.26万 | -3.83% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.17 | $95.95 | $93.18 | $1.10亿 | $558.98亿 | -1.46% |
| 320 |
BEBBEB
|
$209.52 | $211.21 | $204.66 | $37.28万 | — | 1.43% |
| 524 |
XVGVerge
|
$0.002201 | $0.002266 | $0.002187 | $14.96万 | $3,661.54万 | -2.65% |
| 86 |
CAKEPancakeSwap
|
$1.889 | $1.96 | $1.88 | $252.65万 | $6.66亿 | -3.57% |
| 398 |
MSFTBMSFTB
|
$523.65 | $525.95 | $522.52 | $27.46万 | — | -0.43% |
| 651 |
USDEBUSDEB
|
$8.66 | $8.87 | $8.34 | $3.21万 | — | 1.88% |
相关站点
共 40 个
Uniswap _比特币行情
Vanar Chain _加密货币行情
BIO Protocol _加密货币行情
Caldera _数字货币市值
CRCLB _比特币行情
Vanar Chain _BTC行情
BEAMX _比特币
Pump.fun _比特币
RWUSD _币种排行
THORChain _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Hyperliquid _比特币行情
SOXLB _比特币行情
MUB _币种排行
MUB _数字货币市值
Prometeus _BTC行情
Lisk _BTC行情
Celestia _比特币
TRON _比特币行情
Filecoin _币种排行
Sophon _比特币
BEAMX _BTC行情
Origin _BTC行情
Starknet _比特币
Internet _比特币
Starknet _比特币行情
RedStone _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Stellar _币种排行
MARSCOIN _加密货币行情
USDC _加密货币行情
Starknet _数字货币市值
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Origin _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情