24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1192
24H 成交量$40.11万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.17 | $0.1713 | $0.1657 | $594.12万 | $11.56亿 | 2.41% |
| 183 |
KITEKite
|
$0.1085 | $0.1119 | $0.1051 | $62.25万 | $1.91亿 | 1.31% |
| 563 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000315 | $8.20万 | $3,287.73万 | -2.74% |
| 566 |
SOMISomnia
|
$0.1643 | $0.1683 | $0.1625 | $7.86万 | $2,633.98万 | -1.79% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.02% |
| 96 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09117 | $0.0895 | $149.55万 | $9.63亿 | -0.24% |
| 51 |
TAOBitTensor
|
$226.2 | $226.90 | $220.30 | $374.86万 | $21.18亿 | 1.62% |
| 29 |
HOTHolo
|
$0.000448 | $0.000526 | $0.000346 | $637.74万 | $6,350.26万 | 25.14% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 345 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.69 | $28.08万 | $441.39万 | 0.85% |
| 560 |
SNXSynthetix Network
|
$0.1621 | $0.1685 | $0.1605 | $8.34万 | $5,600.38万 | -2.70% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.77 | $89.95 | $88.73 | $5,228.40万 | $525.16亿 | 0.23% |
| 601 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.37万 | — | -0.22% |
| 470 |
XVGVerge
|
$0.002014 | $0.002078 | $0.001994 | $14.29万 | $3,346.39万 | -2.23% |
| 172 |
CAKEPancakeSwap
|
$1.892 | $1.91 | $1.88 | $67.47万 | $6.22亿 | -0.42% |
| 587 |
MSFTBMSFTB
|
$530.89 | $532.06 | $529.41 | $6.38万 | — | -0.14% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $3,079.63 | — | 0.00% |
相关站点
共 40 个
瑞波币 _比特币
大零币 _BTC行情
BUSD _比特币
Bubblemaps _比特币行情
MegaETH _加密货币行情
Mitosis _BTC行情
Pepe _加密货币行情
莱特币 _比特币
比特币 _加密货币行情
MarsCoin _比特币行情
Filecoin _币种排行
狗币 _币种排行
Sign _加密货币行情
COTI _数字货币市值
莱特币 _比特币行情
Pepe _比特币行情
大零币 _比特币行情
Shiba Inu _BTC行情
达世币 _BTC行情
PAX Gold _比特币
StraitsX USD _比特币行情
PAX Gold _以太坊ETH价格
ONEchain _加密货币行情
COCOS _比特币
Hamster Kombat _数字货币市值
EUR _比特币
StraitsX USD _数字货币市值
Hedera _数字货币市值
OpenLedger _币种排行
BFUSD _加密货币行情
Caldera _BTC行情
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _比特币
Shiba Inu _数字货币市值
应用链 _币种排行
Ondo _数字货币市值
OpenLedger _加密货币行情
RNDR _以太坊ETH价格