24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$25.35万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1619 | $387.55万 | $11.28亿 | 1.42% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1125 | $201.17万 | $2.14亿 | 6.83% |
| 531 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | 0.00% |
| 488 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09199 | $0.09314 | $0.09153 | $134.48万 | $9.81亿 | 0.49% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.40 | $721.06万 | $22.74亿 | 0.60% |
| 133 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.54万 | $6,389.33万 | 1.13% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 412 |
SNXSynthetix Network
|
$0.1846 | $0.1871 | $0.1819 | $24.09万 | $6,242.14万 | -0.32% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.12 | $96.28 | $94.36 | $5,653.14万 | $562.24亿 | -0.65% |
| 637 |
BEBBEB
|
$206.08 | $206.94 | $204.64 | $2.38万 | — | 0.40% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.17万 | $3,713.44万 | -1.01% |
| 96 |
CAKEPancakeSwap
|
$1.952 | $1.98 | $1.92 | $181.87万 | $6.78亿 | 0.62% |
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.15% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,704.78 | — | -0.12% |
相关站点
共 40 个
First Digital _BTC行情
Initia _币种排行
RedStone _BTC行情
Solana _数字货币市值
Uniswap _BTC行情
TONToken _BTC行情
Tether Gold _以太坊ETH价格
Gram _比特币
Quant _比特币行情
Dash _比特币
Origin _币种排行
Nillion _比特币
Eigenlayer _BTC行情
Sophon _币种排行
XRP _以太坊ETH价格
Celo _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币行情
Panther _数字货币市值
Gravity _数字货币市值
DODO _比特币
Pendle _币种排行
Aerodrome _数字货币市值
Sui _比特币行情
Tether Gold _比特币行情
Renzo _数字货币市值
Gitcoin _加密货币行情
Internet _BTC行情
RWUSD _币种排行
SuperRare _数字货币市值
Artificial _加密货币行情
ZAMA _比特币行情
Amp _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _数字货币市值
Ripple USD _币种排行
Reserve Rights _币种排行
Gravity _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格