24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3719
24H 成交量$63.72万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $559.12万 | $11.34亿 | -0.91% |
| 87 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $198.20万 | $2.19亿 | 6.34% |
| 496 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $14.23万 | $3,702.96万 | -1.64% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.81万 | $2,960.09万 | -2.59% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09309 | $0.09016 | $143.45万 | $9.73亿 | -2.04% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $778.42万 | $22.55亿 | -2.55% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000347 | $305.27万 | $6,579.75万 | 6.53% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.68万 | $450.90万 | -1.67% |
| 342 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $31.86万 | $6,216.26万 | -1.80% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,794.62万 | $558.98亿 | -1.91% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 508 |
XVGVerge
|
$0.002231 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.28% |
| 77 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.65万 | $6.66亿 | -1.45% |
| 648 |
MSFTBMSFTB
|
$524.94 | $526.17 | $524.21 | $1.62万 | — | 0.08% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
相关站点
共 40 个
Sui _比特币
LayerZero _比特币行情
BitTensor _比特币
Aster _数字货币市值
Bitcoin _比特币行情
TRON _数字货币市值
MARSCOIN _数字货币市值
Nillion _BTC行情
Stellar _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
CRCLB _币种排行
Gram _以太坊ETH价格
Aster _数字货币市值
CRCLB _数字货币市值
PAX Gold _BTC行情
Artificial _以太坊ETH价格
Ethereum _数字货币市值
MARSCOIN _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _BTC行情
Holo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
SNDKB _加密货币行情
Holo _比特币
Pudgy Penguins _币种排行
MARSCOIN _比特币行情
Initia _币种排行
First Digital _BTC行情
SuperVerse _币种排行
BEAMX _数字货币市值
COTI _币种排行
Hyperliquid _数字货币市值
CoW Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _BTC行情
Worldcoin _数字货币市值
Aptos _加密货币行情