24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $808.33万 | $11.34亿 | -1.40% |
| 95 |
KITEKite
|
$0.1187 | $0.126 | $0.118 | $204.80万 | $2.19亿 | -0.84% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 532 |
SOMISomnia
|
$0.1839 | $0.1897 | $0.182 | $13.13万 | $2,960.09万 | -3.01% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $158.72万 | $9.73亿 | -2.53% |
| 39 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $805.17万 | $22.55亿 | -2.65% |
| 66 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.52% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.32万 | $450.90万 | -1.67% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.39万 | $6,216.26万 | -3.09% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 395 |
BEBBEB
|
$210.4 | $211.21 | $204.66 | $27.19万 | — | 2.32% |
| 519 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.19% |
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.48万 | $6.66亿 | -2.91% |
| 448 |
MSFTBMSFTB
|
$523.66 | $526.17 | $522.54 | $19.83万 | — | -0.39% |
| 643 |
USDEBUSDEB
|
$8.82 | $8.87 | $8.34 | $3.33万 | — | 4.38% |
相关站点
共 40 个
Gram _加密货币行情
Kite _加密货币行情
Nillion _比特币
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
Sophon _比特币行情
Bubblemaps _币种排行
LayerZero _比特币行情
Hashflow _BTC行情
Near Protocol _数字货币市值
Celo _以太坊ETH价格
BNB _比特币行情
United Stables _以太坊ETH价格
Gram _加密货币行情
Pump.fun _比特币行情
Internet _BTC行情
Mitosis _比特币
XRP _数字货币市值
Sui _币种排行
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
BNB _比特币行情
United Stables _数字货币市值
RWUSD _比特币
Sui _以太坊ETH价格
Worldcoin _币种排行
Solv Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _数字货币市值
Caldera _数字货币市值
BitTensor _币种排行
Avalanche _加密货币行情
Pump.fun _比特币
LayerZero _比特币
Pump.fun _比特币行情
United Stables _比特币行情
NFPrompt _币种排行
Aptos _加密货币行情