24H 最高$0.2002
24H 最低$0.1927
今日开盘$0.1991
24H 成交量$32.03万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1574 | $925.47万 | $11.34亿 | -2.87% |
| 160 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $96.96万 | $2.19亿 | -2.08% |
| 590 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.52万 | $3,702.96万 | -4.10% |
| 328 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1642 | $37.61万 | $2,960.09万 | -11.88% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $11.49亿 | $715.68亿 | 0.02% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08936 | $0.09226 | $0.08887 | $164.50万 | $9.73亿 | -2.76% |
| 43 |
TAOBitTensor
|
$229.1 | $236.00 | $228.30 | $786.12万 | $22.55亿 | -2.59% |
| 65 |
HOTHolo
|
$0.000424 | $0.000442 | $0.000356 | $414.93万 | $6,579.75万 | 18.44% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.699 | $0.716 | $0.696 | $6.45万 | $450.90万 | -2.24% |
| 444 |
SNXSynthetix Network
|
$0.1789 | $0.1847 | $0.1771 | $23.99万 | $6,216.26万 | -3.14% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.25 | $95.95 | $93.18 | $1.27亿 | $558.98亿 | -0.89% |
| 268 |
BEBBEB
|
$202.83 | $211.21 | $202.83 | $48.60万 | — | -1.45% |
| 553 |
XVGVerge
|
$0.002206 | $0.002255 | $0.002187 | $13.54万 | $3,661.54万 | -2.13% |
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $213.15万 | $6.66亿 | -2.78% |
| 286 |
MSFTBMSFTB
|
$525.39 | $528.86 | $521.49 | $44.21万 | — | 0.04% |
| 620 |
USDEBUSDEB
|
$8.09 | $8.87 | $8.05 | $8.22万 | — | -4.37% |
相关站点
共 40 个
RWUSD _比特币行情
CRCLB _BTC行情
Aerodrome _币种排行
SNXXB _比特币
Litecoin _比特币行情
Sui _加密货币行情
BitTensor _币种排行
Dogecoin _BTC行情
LayerZero _比特币
Ethereum _数字货币市值
Gram _数字货币市值
Aster _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _加密货币行情
Ethena USDe _数字货币市值
SKHYB _BTC行情
Origin _加密货币行情
Ondo _数字货币市值
Mitosis _数字货币市值
MARSCOIN _加密货币行情
SNXXB _以太坊ETH价格
Solv Protocol _比特币行情
TRON _以太坊ETH价格
ZAMA _币种排行
Holo _比特币
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
MUB _加密货币行情
Polkadot _比特币行情
Caldera _BTC行情
Celo _加密货币行情
SKHYB _BTC行情
INTCB _币种排行
Aave _数字货币市值
Lisk _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _BTC行情
Solv Protocol _比特币
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情