24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2177
24H 成交量$545.73万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1574 | $917.65万 | $11.34亿 | -2.87% |
| 161 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $99.12万 | $2.19亿 | -1.24% |
| 586 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.29% |
| 336 |
SOMISomnia
|
$0.1669 | $0.1879 | $0.1654 | $35.98万 | $2,960.09万 | -10.27% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $10.45亿 | $715.68亿 | 0.03% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.09227 | $0.08887 | $162.42万 | $9.73亿 | -3.13% |
| 42 |
TAOBitTensor
|
$230.1 | $236.60 | $228.30 | $792.34万 | $22.55亿 | -2.54% |
| 69 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000356 | $368.06万 | $6,579.75万 | 11.45% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.717 | $0.696 | $6.18万 | $450.90万 | -1.81% |
| 433 |
SNXSynthetix Network
|
$0.1805 | $0.1852 | $0.1771 | $24.46万 | $6,216.26万 | -2.49% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.3 | $95.95 | $93.18 | $1.23亿 | $558.98亿 | -0.66% |
| 288 |
BEBBEB
|
$208.97 | $211.21 | $204.66 | $42.68万 | — | 1.43% |
| 546 |
XVGVerge
|
$0.002226 | $0.002261 | $0.002187 | $13.79万 | $3,661.54万 | -1.37% |
| 100 |
CAKEPancakeSwap
|
$1.89 | $1.96 | $1.88 | $221.05万 | $6.66亿 | -2.88% |
| 365 |
MSFTBMSFTB
|
$525.9 | $527.78 | $522.52 | $32.23万 | — | 0.16% |
| 659 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.33 | $3.40万 | — | -0.24% |
相关站点
共 40 个
CRCLB _币种排行
Pepe _币种排行
TQQQB _币种排行
Tether Gold _加密货币行情
Bitcoin _BTC行情
EUR _比特币
Initia _数字货币市值
Near Protocol _比特币
TQQQB _以太坊ETH价格
Arbitrum _比特币
Pendle _比特币
Sui _以太坊ETH价格
Haedal _比特币
BNB _以太坊ETH价格
INTCB _数字货币市值
KORUB _加密货币行情
Origin _数字货币市值
Litecoin _比特币行情
SKHYB _数字货币市值
Avalanche _数字货币市值
Holo _币种排行
Hedera _BTC行情
Pepe _数字货币市值
NFPrompt _比特币行情
Gitcoin _比特币行情
Worldcoin _比特币
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
Zcash _加密货币行情
Celo _币种排行
1000CAT _数字货币市值
Bitcoin _BTC行情
BFUSD _比特币行情
Ethena USDe _比特币行情
SNDKB _加密货币行情
Sui _加密货币行情
Zcash _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _数字货币市值
QQQB _比特币