24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0508
24H 成交量$538.96万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $986.58万 | $11.32亿 | 2.97% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.64万 | $2.13亿 | -1.83% |
| 426 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $30.37万 | $3,597.78万 | 0.87% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $547.70万 | $10.25亿 | 4.17% |
| 40 |
TAOBittensor
|
$234.2 | $239.90 | $217.80 | $1,434.16万 | $22.61亿 | 2.90% |
| 70 |
HOTHolo
|
$0.000458 | $0.000572 | $0.000457 | $669.92万 | $8,438.80万 | -14.39% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.00% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.41万 | $6,123.04万 | 0.90% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.72 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.15% |
| 45 |
BEBBEB
|
$202.2 | $232.33 | $190.99 | $1,278.32万 | — | -8.76% |
| 509 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.52万 | $3,694.66万 | 1.46% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $409.46万 | $6.59亿 | 6.22% |
| 144 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $156.86万 | — | 7.17% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
相关站点
共 40 个
First Digital _比特币行情
RWUSD _比特币行情
PAX Gold _比特币
恒星币 _加密货币行情
Stacks _数字货币市值
SNXXB _以太坊ETH价格
Aptos _加密货币行情
World Liberty _比特币行情
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
Space and Time _加密货币行情
Space and Time _数字货币市值
USDC _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _比特币行情
Hedera _比特币
Stacks _以太坊ETH价格
Ripple USD _币种排行
SNXXB _BTC行情
Pepe _以太坊ETH价格
USDC _比特币行情
TQQQB _数字货币市值
BFUSD _比特币
Solana _加密货币行情
Aptos _币种排行
Haedal _加密货币行情
RWUSD _比特币
Celestia _加密货币行情
Hedera _比特币
1000CAT _加密货币行情
Raydium _BTC行情
莱特币 _加密货币行情
Hyperliquid _数字货币市值
INTWB _数字货币市值
大零币 _加密货币行情
Celo _以太坊ETH价格
Polkadot _数字货币市值
大零币 _比特币
Sui _数字货币市值