24H 最高$2.37
24H 最低$2.24
今日开盘$2.358
24H 成交量$25.26万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $830.79万 | $11.34亿 | -2.25% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $138.94万 | $2.19亿 | -4.15% |
| 533 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.81万 | $3,702.96万 | -4.09% |
| 418 |
SOMISomnia
|
$0.1721 | $0.1894 | $0.1701 | $24.61万 | $2,960.09万 | -8.99% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.03亿 | $715.68亿 | -0.01% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08963 | $0.09275 | $0.08946 | $165.09万 | $9.73亿 | -3.26% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $856.67万 | $22.55亿 | -3.03% |
| 69 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $329.53万 | $6,579.75万 | 3.79% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.696 | $3.17万 | $450.90万 | -2.65% |
| 367 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.73% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.27% |
| 379 |
BEBBEB
|
$208.43 | $211.21 | $204.66 | $28.98万 | — | 1.34% |
| 526 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $14.26万 | $3,661.54万 | -2.56% |
| 81 |
CAKEPancakeSwap
|
$1.892 | $1.98 | $1.88 | $266.19万 | $6.66亿 | -3.76% |
| 427 |
MSFTBMSFTB
|
$523.01 | $526.17 | $522.54 | $23.49万 | — | -0.45% |
| 648 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.18万 | — | 1.89% |
相关站点
共 40 个
BitTensor _加密货币行情
Ethereum _币种排行
USDC _加密货币行情
Initia _BTC行情
Bubblemaps _BTC行情
Official _币种排行
Sophon _以太坊ETH价格
Sei _加密货币行情
Filecoin _币种排行
Avalanche _比特币行情
Avalanche _数字货币市值
MSTRB _比特币
Haedal _BTC行情
Filecoin _币种排行
Sui _BTC行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _BTC行情
Ethena _比特币行情
QQQB _数字货币市值
Stellar _数字货币市值
Gram _以太坊ETH价格
Quant _BTC行情
Hashflow _以太坊ETH价格
Worldcoin _加密货币行情
Stellar _加密货币行情
PAX Gold _加密货币行情
Litecoin _数字货币市值
Caldera _比特币行情
Haedal _数字货币市值
TRON _币种排行
BitTensor _BTC行情
USDC _比特币
Lisk _以太坊ETH价格
MARSCOIN _币种排行
SOXLB _数字货币市值
牛来 _加密货币行情
THORChain _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _数字货币市值