24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $820.83万 | $11.34亿 | -1.95% |
| 125 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $147.92万 | $2.19亿 | -3.28% |
| 526 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.17万 | $3,702.96万 | -4.09% |
| 431 |
SOMISomnia
|
$0.1724 | $0.1894 | $0.1704 | $22.41万 | $2,960.09万 | -8.74% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.86亿 | $715.68亿 | -0.01% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09286 | $0.08963 | $162.78万 | $9.73亿 | -3.22% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $850.10万 | $22.55亿 | -2.87% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.697 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.79% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 381 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $28.67万 | — | 1.63% |
| 533 |
XVGVerge
|
$0.002209 | $0.002269 | $0.002187 | $13.84万 | $3,661.54万 | -2.60% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $264.33万 | $6.66亿 | -3.32% |
| 424 |
MSFTBMSFTB
|
$523.31 | $526.17 | $522.54 | $23.28万 | — | -0.39% |
| 646 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $3.18万 | — | 2.48% |
相关站点
共 40 个
Midnight _币种排行
Sui _BTC行情
Aerodrome _BTC行情
Chainlink _比特币行情
Solana _数字货币市值
Caldera _币种排行
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Mitosis _比特币
Gravity _以太坊ETH价格
INTCB _BTC行情
Plume _数字货币市值
Celo _数字货币市值
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _BTC行情
Stellar _币种排行
Origin _BTC行情
ZAMA _比特币行情
Plasma _比特币
Starknet _比特币行情
Celestia _数字货币市值
Sei _加密货币行情
Chainlink _比特币
Polkadot _BTC行情
Arbitrum _比特币
Filecoin _加密货币行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
MUB _BTC行情
SNDKB _比特币
Dash _BTC行情
Aptos _比特币
MARSCOIN _比特币
Ripple USD _数字货币市值
NFPrompt _比特币
Artificial _BTC行情
Zcash _加密货币行情
Pump.fun _加密货币行情