24H 最高$0.648
24H 最低$0.494
今日开盘$0.648
24H 成交量$365.52万
流通市值$2.02亿
24H 涨跌额(-$0.13)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $805.10万 | $11.34亿 | -1.27% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 517 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -2.19% |
| 533 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09308 | $0.09016 | $155.20万 | $9.73亿 | -2.59% |
| 39 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $802.30万 | $22.55亿 | -2.40% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $366.39万 | $6,579.75万 | 8.08% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.36万 | $6,216.26万 | -2.93% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.63% |
| 394 |
BEBBEB
|
$210.68 | $211.21 | $204.66 | $27.15万 | — | 2.62% |
| 516 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -0.93% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.64万 | $6.66亿 | -2.55% |
| 454 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $19.10万 | — | -0.41% |
| 643 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 4.02% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Ondo _比特币
EUR _以太坊ETH价格
Plume _BTC行情
Worldcoin _币种排行
USDC _以太坊ETH价格
SOXLB _加密货币行情
Gram _加密货币行情
Lisk _币种排行
Prometeus _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币行情
牛来 _加密货币行情
Official _加密货币行情
USDC _数字货币市值
Pepe _加密货币行情
SKHYB _加密货币行情
Hedera _比特币行情
QQQB _数字货币市值
Hashflow _以太坊ETH价格
Prometeus _数字货币市值
Hyperliquid _加密货币行情
Official _BTC行情
Initia _比特币
Starknet _BTC行情
Celestia _比特币
Aster _BTC行情
Aptos _数字货币市值
Litecoin _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _币种排行
Filecoin _加密货币行情
Gram _比特币行情
Hemi _币种排行
OFFICIAL TRUMP _比特币行情
Origin _币种排行
Aave _比特币
OFFICIAL TRUMP _比特币行情
Vanar Chain _数字货币市值
Gravity _币种排行