24H 最高$0.04065
24H 最低$0.03963
今日开盘$0.0406
24H 成交量$51.74万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.1657 | $0.1669 | $0.1624 | $531.51万 | $11.28亿 | 0.85% |
| 93 |
KITEKite
|
$0.1207 | $0.126 | $0.1135 | $185.81万 | $2.14亿 | 4.41% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09309 | $0.09134 | $138.79万 | $9.81亿 | -1.52% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $773.74万 | $22.74亿 | -1.22% |
| 101 |
HOTHolo
|
$0.000397 | $0.000415 | $0.000343 | $168.18万 | $6,389.33万 | 13.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 400 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $24.44万 | $6,242.14万 | -1.50% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.87 | $96.28 | $94.36 | $5,902.83万 | $562.24亿 | -1.26% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.90万 | — | 0.35% |
| 520 |
XVGVerge
|
$0.002217 | $0.002296 | $0.002204 | $12.58万 | $3,713.44万 | -3.44% |
| 86 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $203.64万 | $6.78亿 | -0.67% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,289.12 | — | -0.59% |
相关站点
共 40 个
Plume _加密货币行情
牛来 _比特币
BUSD _比特币行情
Ondo _BTC行情
Injective _比特币
United Stables _币种排行
ZAMA _币种排行
Celo _比特币行情
Tether Gold _BTC行情
Arbitrum _数字货币市值
NVDAB _币种排行
Zcash _数字货币市值
Eigenlayer _比特币行情
Quant _BTC行情
Litecoin _比特币
Ondo _加密货币行情
BIO Protocol _比特币
RWUSD _以太坊ETH价格
Uniswap _比特币行情
Sophon _比特币
Sui _数字货币市值
Lisk _数字货币市值
Arbitrum _币种排行
SuperRare _BTC行情
Aster _比特币行情
Filecoin _加密货币行情
CRCLB _比特币行情
Aster _加密货币行情
Internet _币种排行
SNDKB _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行
Pump.fun _BTC行情
Cosmos _比特币
Artificial _BTC行情
LayerZero _加密货币行情
BUSD _币种排行
CRCLB _比特币行情
Arbitrum _比特币行情
BEAMX _加密货币行情