24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00727
24H 成交量$31.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1524 | $688.97万 | $10.79亿 | -6.02% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.72万 | $3,547.47万 | -5.01% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $170.09万 | $9.38亿 | -2.86% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.69万 | $21.50亿 | -4.00% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $601.54万 | $7,545.67万 | 10.59% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 518 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.16% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.33 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.70% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -1.99% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
相关站点
共 40 个
MSTRB _数字货币市值
Bitcoin _BTC行情
Gitcoin _币种排行
Sui _BTC行情
SKHYB _比特币行情
CRWVB _BTC行情
MUB _币种排行
Bitcoin _以太坊ETH价格
Pendle _比特币行情
Bitcoin _加密货币行情
1000CAT _币种排行
Caldera _币种排行
BFUSD _比特币行情
DRAMB _数字货币市值
Injective _BTC行情
Near Protocol _BTC行情
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
Haedal _BTC行情
SOXLB _数字货币市值
牛来 _BTC行情
SOXLB _币种排行
TQQQB _比特币
SNXXB _加密货币行情
SKHYB _比特币
Worldcoin _比特币行情
EUR _BTC行情
Pump.fun _比特币
MSTRB _币种排行
Sophon _比特币行情
NVDAB _比特币行情
LITEB _币种排行
Plasma _比特币
CRWVB _加密货币行情
BNB _数字货币市值
MRVLB _币种排行
EUR _BTC行情
Initia _币种排行
TSLAB _比特币
Stellar _比特币行情