24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$19.66万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1586 | $0.1669 | $0.1584 | $868.13万 | $11.34亿 | -2.82% |
| 157 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $102.72万 | $2.19亿 | -0.75% |
| 578 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.64万 | $3,702.96万 | -3.85% |
| 359 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1674 | $32.28万 | $2,960.09万 | -10.34% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.93亿 | $715.68亿 | 0.00% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.0927 | $0.08887 | $157.03万 | $9.73亿 | -3.21% |
| 41 |
TAOBitTensor
|
$229.6 | $236.60 | $228.70 | $780.73万 | $22.55亿 | -2.42% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000355 | $343.46万 | $6,579.75万 | 11.27% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.86万 | $450.90万 | -1.68% |
| 420 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1771 | $25.41万 | $6,216.26万 | -2.40% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.13 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.62% |
| 291 |
BEBBEB
|
$207.02 | $211.21 | $204.66 | $41.71万 | — | 0.37% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.91万 | $3,661.54万 | -1.16% |
| 95 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $231.15万 | $6.66亿 | -3.39% |
| 393 |
MSFTBMSFTB
|
$524.43 | $525.98 | $522.52 | $28.67万 | — | -0.18% |
| 656 |
USDEBUSDEB
|
$8.61 | $8.87 | $8.34 | $3.29万 | — | 1.77% |
相关站点
共 40 个
Official _币种排行
Aster _加密货币行情
Litecoin _比特币
Filecoin _比特币
KORUB _数字货币市值
Gram _BTC行情
Ethena _币种排行
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Starknet _加密货币行情
Aptos _加密货币行情
DRAMB _以太坊ETH价格
Mitosis _BTC行情
Injective _加密货币行情
RedStone _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
RedStone _数字货币市值
Pendle _比特币行情
Ethena USDe _币种排行
LITEB _加密货币行情
Ethena USDe _BTC行情
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币
Holo _比特币
TRON _比特币
Ripple USD _以太坊ETH价格
Holo _BTC行情
Aerodrome _比特币
BIO Protocol _数字货币市值
Sui _币种排行
KORUB _数字货币市值
INTCB _比特币行情
Aptos _BTC行情
BIO Protocol _数字货币市值
SNDKB _数字货币市值
Prometeus _币种排行
Worldcoin _加密货币行情
Gitcoin _比特币