24H 最高$158.25
24H 最低$146.50
今日开盘$153.85
24H 成交量$1,027.46万
流通市值—
24H 涨跌额(-$4.36)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1527 | $692.07万 | $10.79亿 | -6.20% |
| 178 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.40万 | $2.05亿 | -4.10% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.29% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -2.79% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.47万 | $21.50亿 | -4.08% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $601.10万 | $7,545.67万 | 11.40% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -1.99% |
| 130 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $155.42万 | $5.94亿 | -3.55% |
| 161 |
MSFTBMSFTB
|
$508.24 | $529.87 | $505.88 | $106.21万 | — | -3.01% |
| 640 |
USDEBUSDEB
|
$7.77 | $8.86 | $7.44 | $8.91万 | — | -11.71% |
相关站点
共 40 个
Aerodrome _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _比特币
TONToken _加密货币行情
Gitcoin _比特币行情
Sophon _币种排行
SNXXB _比特币
Filecoin _币种排行
Eigenlayer _比特币行情
Ethena USDe _比特币
Tether Gold _数字货币市值
Ethereum _比特币
Pepe _数字货币市值
Avalanche _币种排行
MSTRB _比特币
Huma Finance _加密货币行情
Avalanche _BTC行情
Celestia _比特币
Pump.fun _比特币
Tether Gold _比特币行情
MegaETH _BTC行情
United Stables _BTC行情
USDC _比特币行情
AAPLB _以太坊ETH价格
TSLAB _币种排行
Chainlink _币种排行
Quant _币种排行
CRWVB _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Dogecoin _加密货币行情
CRWVB _比特币
TONToken _比特币行情
Hyperliquid _比特币
Pendle _比特币行情
USD1 _加密货币行情
Plasma _比特币行情