24H 最高$0.8698
24H 最低$0.815
今日开盘$0.8531
24H 成交量$2,374.73万
流通市值$35.08亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ARBArbitrum
|
$0.1652 | $0.1844 | $0.1612 | $2,410.87万 | $12.36亿 | -8.68% |
| 178 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 2.65% |
| 416 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000318 | $28.88万 | $3,294.22万 | 0.61% |
| 602 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.02万 | $2,659.13万 | -1.03% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $702.35亿 | -0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08696 | $0.09195 | $0.08665 | $296.50万 | $9.59亿 | -2.80% |
| 48 |
TAOBitTensor
|
$219.3 | $225.90 | $215.90 | $1,003.42万 | $21.34亿 | -1.53% |
| 72 |
HOTHolo
|
$0.000449 | $0.000478 | $0.000416 | $436.09万 | $7,493.15万 | 2.98% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 505 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.709 | $19.90万 | $459.38万 | 0.14% |
| 604 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1577 | $10.98万 | $5,481.79万 | -0.68% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$83.98 | $88.07 | $82.61 | $1.68亿 | $510.95亿 | -3.39% |
| 81 |
BEBBEB
|
$185.14 | $199.82 | $179.80 | $320.59万 | — | 2.97% |
| 514 |
XVGVerge
|
$0.001965 | $0.002065 | $0.001929 | $18.87万 | $3,297.89万 | -2.48% |
| 100 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.83 | $235.27万 | $7.06亿 | -1.07% |
| 205 |
MSFTBMSFTB
|
$544.67 | $548.57 | $539.34 | $80.37万 | — | 0.47% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.29 | $5.87 | $3.32万 | — | -4.19% |
相关站点
共 40 个
BitTensor _币种排行
牛来 _数字货币市值
恒星币 _以太坊ETH价格
比特币 _币种排行
Prometeus _币种排行
NEXPACE _比特币
Quant _比特币行情
Uniswap _比特币
大零币 _数字货币市值
达世币 _加密货币行情
Aave _加密货币行情
TQQQB _比特币
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
USDC _比特币行情
BEB _比特币行情
TQQQB _加密货币行情
Sophon _数字货币市值
Hedera _币种排行
Reserve Rights _BTC行情
United Stables _比特币行情
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
Artificial _比特币行情
USD.AI _数字货币市值
USD1 _BTC行情
Sui _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Near Protocol _加密货币行情
Quant _比特币
Ripple USD _比特币行情
BitTensor _数字货币市值
Polkadot _比特币
波场 _BTC行情
Pyth Network _BTC行情
Sophon _比特币行情
StraitsX USD _BTC行情
Initia _比特币行情
以太坊 _币种排行