24H 最高$30.54
24H 最低$29.96
今日开盘$30.37
24H 成交量$4,750.50
流通市值—
24H 涨跌额(-$0.36)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1733 | $0.1752 | $0.1598 | $1,256.42万 | $11.60亿 | 2.97% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 516 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -2.81% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.09103 | $0.08593 | $163.97万 | $9.50亿 | -2.79% |
| 44 |
TAOBitTensor
|
$216.5 | $226.90 | $211.00 | $831.50万 | $21.39亿 | -2.21% |
| 37 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000347 | $1,002.63万 | $7,744.75万 | 25.36% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 419 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.41万 | $443.46万 | 0.14% |
| 454 |
SNXSynthetix Network
|
$0.1567 | $0.1647 | $0.1549 | $24.89万 | $5,451.71万 | -4.45% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.79 | $90.01 | $85.02 | $1.58亿 | $526.63亿 | -2.67% |
| 381 |
BEBBEB
|
$173.38 | $179.79 | $168.40 | $34.42万 | — | -0.40% |
| 498 |
XVGVerge
|
$0.001943 | $0.00204 | $0.001845 | $20.33万 | $3,268.09万 | -4.33% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 562 |
MSFTBMSFTB
|
$537.44 | $539.58 | $526.30 | $14.70万 | — | 1.39% |
| 677 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.56万 | — | -2.43% |
相关站点
共 40 个
Ethena _币种排行
Internet _BTC行情
KORUB _币种排行
QQQB _比特币
以太坊 _加密货币行情
Meteora _数字货币市值
艾达币 _数字货币市值
Quant _BTC行情
USD1 _比特币
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币
First Digital _以太坊ETH价格
Zama _比特币
Shiba Inu _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _币种排行
Huma Finance _币种排行
Gram _比特币
Ondo _加密货币行情
USDC _比特币行情
Sui _数字货币市值
Huma Finance _数字货币市值
BitTensor _币种排行
USD1 _加密货币行情
Ripple USD _BTC行情
MegaETH _BTC行情
BEAMX _比特币
Artificial _加密货币行情
Filecoin _数字货币市值
Ondo _比特币
Chainlink _比特币行情
Pump.fun _数字货币市值
USDC _币种排行
Official _比特币
Holo _比特币行情
EWYB _币种排行
TONToken _加密货币行情
Reserve Rights _BTC行情