24H 最高$403.95
24H 最低$398.04
今日开盘$401.12
24H 成交量$143.89万
流通市值—
24H 涨跌额($2.71)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1594 | $856.51万 | $11.34亿 | -2.32% |
| 143 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $118.02万 | $2.19亿 | -0.08% |
| 540 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.66万 | $3,702.96万 | -3.83% |
| 380 |
SOMISomnia
|
$0.1704 | $0.1879 | $0.17 | $29.19万 | $2,960.09万 | -9.07% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.61亿 | $715.68亿 | 0.00% |
| 108 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.0927 | $0.08889 | $172.91万 | $9.73亿 | -2.91% |
| 36 |
TAOBitTensor
|
$229.9 | $238.20 | $229.30 | $873.63万 | $22.55亿 | -3.04% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $328.07万 | $6,579.75万 | 4.40% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.696 | $4.84万 | $450.90万 | -1.96% |
| 369 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.88万 | $6,216.26万 | -3.79% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.16% |
| 339 |
BEBBEB
|
$209.65 | $211.21 | $204.66 | $34.62万 | — | 1.67% |
| 526 |
XVGVerge
|
$0.002209 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -2.13% |
| 84 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $255.51万 | $6.66亿 | -3.52% |
| 394 |
MSFTBMSFTB
|
$523.14 | $525.95 | $522.52 | $27.41万 | — | -0.53% |
| 650 |
USDEBUSDEB
|
$8.67 | $8.87 | $8.34 | $3.20万 | — | 2.00% |
相关站点
共 40 个
PAX Gold _比特币
Pendle _BTC行情
QQQB _比特币行情
Initia _比特币
Hashflow _比特币行情
SuperVerse _币种排行
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
Solv Protocol _比特币行情
RedStone _币种排行
KORUB _以太坊ETH价格
Solv Protocol _比特币行情
BitTensor _币种排行
PancakeSwap _数字货币市值
COTI _币种排行
Avalanche _比特币行情
Sophon _BTC行情
Ripple USD _比特币
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Artificial _比特币行情
Solana _比特币
Plasma _加密货币行情
Filecoin _加密货币行情
1000CAT _加密货币行情
Internet _比特币行情
Ethereum _BTC行情
BNB _比特币
Origin _以太坊ETH价格
Ripple USD _币种排行
First Digital _BTC行情
Pepe _币种排行
Pepe _数字货币市值
PancakeSwap _BTC行情
QQQB _比特币
QQQB _BTC行情
Bitcoin Cash _比特币行情
Ethena USDe _币种排行
Litecoin _数字货币市值
Stellar _币种排行