24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $559.84万 | $11.34亿 | -0.24% |
| 87 |
KITEKite
|
$0.1222 | $0.126 | $0.1135 | $197.86万 | $2.19亿 | 5.98% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.94万 | $2,960.09万 | -2.34% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.02% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $143.12万 | $9.73亿 | -1.75% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $231.10 | $780.24万 | $22.55亿 | -1.85% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $305.17万 | $6,579.75万 | 6.22% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.69万 | $450.90万 | -1.53% |
| 342 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.94万 | $6,216.26万 | -1.74% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,832.51万 | $558.98亿 | -1.65% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 507 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.98% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $230.90万 | $6.66亿 | -0.88% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
| 674 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,191.11 | — | -0.47% |
相关站点
共 40 个
First Digital _比特币
Gram _比特币
Celestia _币种排行
Bitcoin Cash _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _加密货币行情
Stellar _币种排行
Holo _币种排行
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
PAX Gold _币种排行
RWUSD _币种排行
USDC _比特币行情
Bubblemaps _BTC行情
SNDKB _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Eigenlayer _比特币
牛来 _币种排行
Starknet _BTC行情
Aptos _数字货币市值
RWUSD _加密货币行情
Lisk _BTC行情
Arbitrum _币种排行
SuperVerse _比特币
Vanar Chain _比特币行情
Gitcoin _BTC行情
TRON _比特币
Plasma _以太坊ETH价格
Aptos _BTC行情
Reserve Rights _数字货币市值
United Stables _数字货币市值
Reserve Rights _BTC行情
Plasma _以太坊ETH价格
BitTensor _比特币行情
Celestia _BTC行情
SOXLB _币种排行
Bitcoin _加密货币行情
BNB _币种排行