24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08216
24H 成交量$2,612.90万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $773.18万 | $11.34亿 | -0.79% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $216.10万 | $2.19亿 | 6.49% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.28% |
| 544 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.61万 | $2,960.09万 | 0.11% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.07亿 | $715.68亿 | -0.02% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09308 | $0.09016 | $139.28万 | $9.73亿 | -1.97% |
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.89万 | $22.55亿 | -1.40% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.33万 | $6,579.75万 | 7.39% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 363 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.42% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,861.39万 | $558.98亿 | -0.47% |
| 426 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $23.40万 | — | 2.11% |
| 521 |
XVGVerge
|
$0.002219 | $0.00227 | $0.002187 | $13.41万 | $3,661.54万 | -0.94% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.42% |
| 479 |
MSFTBMSFTB
|
$523.8 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
| 645 |
USDEBUSDEB
|
$8.69 | $8.87 | $8.34 | $2.94万 | — | 2.72% |
相关站点
共 40 个
Origin _加密货币行情
Ethereum _BTC行情
Cardano _加密货币行情
First Digital _BTC行情
Pump.fun _比特币行情
MARSCOIN _BTC行情
Aave _比特币行情
Celestia _以太坊ETH价格
DODO _比特币行情
Avalanche _比特币
BitTensor _比特币行情
Sophon _加密货币行情
Nillion _币种排行
MSTRB _币种排行
USD1 _币种排行
Ethereum _币种排行
THORChain _比特币行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
United Stables _比特币
Official _数字货币市值
DODO _数字货币市值
RWUSD _BTC行情
Plume _数字货币市值
Avalanche _加密货币行情
Vanar Chain _BTC行情
MARSCOIN _BTC行情
TONToken _比特币
CRCLB _币种排行
Hyperliquid _比特币行情
Celo _比特币行情
GOOGLB _比特币
TRON _比特币
XRP _以太坊ETH价格
THORChain _比特币
SuperVerse _比特币行情
INTCB _BTC行情
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _BTC行情